Shockwave Flash plugin
 
YieldCurve.com

 Latest News 
 
We will continue to maintain FX rates 
and the database of UK and US government bond yield curves.
FXrates updated weekly: 2007/02/05 - 2012/02/05
2007/02/05 €1.51672007/02/12 €1.49932007/02/19 €1.48442007/02/26 €1.49172007/03/05 €1.47252007/03/12 €1.47462007/03/19 €1.45852007/03/26 €1.47542007/04/02 €1.47392007/04/09 €1.48392007/04/16 €1.46662007/04/23 €1.47382007/04/30 €1.46672007/05/07 €1.48112007/05/14 €1.46562007/05/21 €1.46232007/05/28 €1.47432007/06/04 €1.47272007/06/11 €1.46982007/06/18 €1.47892007/06/25 €1.48782007/07/02 €1.48212007/07/09 €1.47572007/07/16 €1.47612007/07/23 €1.48712007/07/30 €1.48682007/08/06 €1.48162007/08/13 €1.47772007/08/20 €1.47602007/08/27 €1.47332007/09/03 €1.47862007/09/10 €1.47332007/09/17 €1.44612007/09/24 €1.43412007/10/01 €1.43232007/10/08 €1.44372007/10/15 €1.43472007/10/22 €1.43282007/10/29 €1.42542007/11/05 €1.43892007/11/12 €1.42582007/11/19 €1.39772007/11/26 €1.38642007/12/03 €1.40562007/12/10 €1.38452007/12/17 €1.40032007/12/24 €1.38112007/12/31 €1.35182008/01/07 €1.33902008/01/14 €1.32572008/01/21 €1.33742008/01/28 €1.34982008/02/04 €1.33012008/02/11 €1.34232008/02/18 €1.33672008/02/25 €1.32582008/03/03 €1.30832008/03/10 €1.30562008/03/17 €1.29002008/03/24 €1.28162008/03/31 €1.26252008/04/07 €1.26812008/04/14 €1.24572008/04/21 €1.26902008/04/28 €1.26612008/05/05 €1.27792008/05/12 €1.26262008/05/19 €1.25882008/05/26 €1.25572008/06/02 €1.27362008/06/09 €1.25182008/06/16 €1.27062008/06/23 €1.26262008/06/30 €1.26592008/07/07 €1.26352008/07/14 €1.25032008/07/21 €1.26082008/07/28 €1.26862008/08/04 €1.26862008/08/11 €1.27562008/08/18 €1.26892008/08/25 €1.25472008/09/01 €1.24022008/09/08 €1.23952008/09/15 €1.26512008/09/22 €1.27002008/09/29 €1.26022008/10/06 €1.27532008/10/13 €1.25722008/10/20 €1.28492008/10/27 €1.26042008/11/03 €1.27272008/11/10 €1.22252008/11/17 €1.17172008/11/24 €1.18372008/12/01 €1.20952008/12/08 €1.15172008/12/15 €1.11102008/12/22 €1.07672008/12/29 €1.03722009/01/05 €1.05022009/01/12 €1.13432009/01/19 €1.10852009/01/26 €1.05092009/02/02 €1.14022009/02/09 €1.14322009/02/16 €1.11912009/02/23 €1.11632009/03/02 €1.12602009/03/09 €1.11402009/03/16 €1.07962009/03/23 €1.06692009/03/30 €1.07572009/04/06 €1.09752009/04/13 €1.11072009/04/20 €1.13172009/04/27 €1.11032009/05/04 €1.12312009/05/11 €1.12542009/05/18 €1.12122009/05/25 €1.13722009/06/01 €1.14492009/06/08 €1.14382009/06/15 €1.17602009/06/22 €1.18672009/06/29 €1.17362009/07/06 €1.16612009/07/13 €1.16302009/07/20 €1.15822009/07/27 €1.15632009/08/03 €1.18232009/08/10 €1.17612009/08/17 €1.15692009/08/24 €1.15162009/08/31 €1.13652009/09/07 €1.14582009/09/14 €1.14392009/09/21 €1.10602009/09/28 €1.09162009/10/05 €1.09392009/10/12 €1.08362009/10/19 €1.09982009/10/26 €1.09252009/11/02 €1.11622009/11/09 €1.11952009/11/16 €1.11972009/11/23 €1.11082009/11/30 €1.10102009/12/07 €1.10932009/12/14 €1.11222009/12/21 €1.12682009/12/28 €1.11172010/01/04 €1.12892010/01/11 €1.11232010/01/18 €1.13062010/01/25 €1.14042010/02/01 €1.15252010/02/08 €1.14312010/02/15 €1.15282010/02/22 €1.13822010/03/01 €1.11962010/03/08 €1.11202010/03/15 €1.10532010/03/22 €1.10972010/03/29 €1.11162010/04/05 €1.12642010/04/12 €1.13952010/04/19 €1.13802010/04/26 €1.14892010/05/03 €1.15042010/05/10 €1.16182010/05/17 €1.17422010/05/24 €1.15102010/05/31 €1.17722010/06/07 €1.20792010/06/14 €1.20132010/06/21 €1.19682010/06/28 €1.21802010/07/05 €1.21242010/07/12 €1.19122010/07/19 €1.18332010/07/26 €1.19582010/08/02 €1.20182010/08/09 €1.20212010/08/16 €1.22222010/08/23 €1.22202010/08/30 €1.22082010/09/06 €1.19702010/09/13 €1.20712010/09/20 €1.19882010/09/27 €1.17262010/10/04 €1.14682010/10/11 €1.14552010/10/18 €1.14402010/10/25 €1.12402010/11/01 €1.14982010/11/08 €1.15302010/11/15 €1.17672010/11/22 €1.16852010/11/29 €1.17702010/12/06 €1.17632010/12/13 €1.19552010/12/20 €1.17772010/12/27 €1.17412011/01/03 €1.16532011/01/10 €1.20432011/01/17 €1.18532011/01/24 €1.17462011/01/31 €1.16372011/02/07 €1.18532011/02/14 €1.18122011/02/21 €1.18692011/02/28 €1.17132011/03/07 €1.16362011/03/14 €1.15122011/03/21 €1.14562011/03/28 €1.13932011/04/04 €1.13212011/04/11 €1.13092011/04/18 €1.13092011/04/25 €1.13242011/05/02 €1.12212011/05/09 €1.13542011/05/16 €1.14702011/05/23 €1.15382011/05/30 €1.15372011/06/06 €1.12202011/06/13 €1.13372011/06/20 €1.13542011/06/27 €1.12512011/07/04 €1.10702011/07/11 €1.13292011/07/18 €1.14292011/07/25 €1.13222011/08/01 €1.14072011/08/08 €1.14782011/08/15 €1.14272011/08/22 €1.14392011/08/29 €1.12962011/09/05 €1.14222011/09/12 €1.16312011/09/19 €1.14422011/09/26 €1.14552011/10/03 €1.16402011/10/10 €1.16302011/10/17 €1.13992011/10/24 €1.15132011/10/31 €1.14082011/11/07 €1.16542011/11/14 €1.16802011/11/21 €1.16832011/11/28 €1.16632011/12/05 €1.16382011/12/12 €1.17552011/12/19 €1.19152011/12/26 €1.19512012/01/02 €1.19752012/01/09 €1.21262012/01/16 €1.20812012/01/23 €1.20732012/01/30 €1.1941
2012/01/30: € FXrate: 1.1941
2007/02/05 $1.96592007/02/12 $1.95042007/02/19 $1.94982007/02/26 $1.96412007/03/05 $1.94252007/03/12 $1.93412007/03/19 $1.94182007/03/26 $1.96132007/04/02 $1.96832007/04/09 $1.98532007/04/16 $1.98282007/04/23 $2.00432007/04/30 $1.99832007/05/07 $1.99302007/05/14 $1.98202007/05/21 $1.97542007/05/28 $1.98462007/06/04 $1.98072007/06/11 $1.96562007/06/18 $1.97652007/06/25 $1.99932007/07/02 $2.00812007/07/09 $2.01092007/07/16 $2.03452007/07/23 $2.05622007/07/30 $2.02902007/08/06 $2.04252007/08/13 $2.01702007/08/20 $1.99172007/08/27 $2.00992007/09/03 $2.01692007/09/10 $2.02832007/09/17 $2.00642007/09/24 $2.02082007/10/01 $2.03872007/10/08 $2.04342007/10/15 $2.03402007/10/22 $2.04832007/10/29 $2.05142007/11/05 $2.08922007/11/12 $2.09102007/11/19 $2.04792007/11/26 $2.05692007/12/03 $2.05642007/12/10 $2.02892007/12/17 $2.01982007/12/24 $1.98302007/12/31 $1.99302008/01/07 $1.97552008/01/14 $1.95912008/01/21 $1.95532008/01/28 $1.98032008/02/04 $1.96842008/02/11 $1.94682008/02/18 $1.96142008/02/25 $1.96662008/03/03 $1.98632008/03/10 $2.01292008/03/17 $2.02122008/03/24 $1.97842008/03/31 $1.99442008/04/07 $1.99432008/04/14 $1.97082008/04/21 $1.99652008/04/28 $1.98302008/05/05 $1.97102008/05/12 $1.94852008/05/19 $1.95782008/05/26 $1.98202008/06/02 $1.97922008/06/09 $1.96952008/06/16 $1.94952008/06/23 $1.97342008/06/30 $1.99382008/07/07 $1.98312008/07/14 $1.98922008/07/21 $1.99872008/07/28 $1.98812008/08/04 $1.97402008/08/11 $1.91942008/08/18 $1.86462008/08/25 $1.85372008/09/01 $1.81892008/09/08 $1.76832008/09/15 $1.78952008/09/22 $1.83072008/09/29 $1.84002008/10/06 $1.76822008/10/13 $1.69982008/10/20 $1.72992008/10/27 $1.59132008/11/03 $1.61622008/11/10 $1.56482008/11/17 $1.48542008/11/24 $1.48132008/12/01 $1.53422008/12/08 $1.46032008/12/15 $1.48772008/12/22 $1.49922008/12/29 $1.45832009/01/05 $1.45482009/01/12 $1.52342009/01/19 $1.47312009/01/26 $1.36452009/02/02 $1.45982009/02/09 $1.47752009/02/16 $1.44222009/02/23 $1.43302009/03/02 $1.42752009/03/09 $1.40942009/03/16 $1.39572009/03/23 $1.44892009/03/30 $1.42972009/04/06 $1.48002009/04/13 $1.46582009/04/20 $1.47782009/04/27 $1.47032009/05/04 $1.49092009/05/11 $1.50832009/05/18 $1.51552009/05/25 $1.58892009/06/01 $1.61852009/06/08 $1.59782009/06/15 $1.64692009/06/22 $1.65382009/06/29 $1.64962009/07/06 $1.63292009/07/13 $1.62062009/07/20 $1.63322009/07/27 $1.64312009/08/03 $1.67152009/08/10 $1.66862009/08/17 $1.65372009/08/24 $1.65022009/08/31 $1.63252009/09/07 $1.63972009/09/14 $1.66902009/09/21 $1.62652009/09/28 $1.60142009/10/05 $1.59452009/10/12 $1.59832009/10/19 $1.63532009/10/26 $1.64092009/11/02 $1.65202009/11/09 $1.66152009/11/16 $1.67022009/11/23 $1.65072009/11/30 $1.64722009/12/07 $1.64772009/12/14 $1.62622009/12/21 $1.61482009/12/28 $1.59622010/01/04 $1.61682010/01/11 $1.60242010/01/18 $1.62572010/01/25 $1.61132010/02/01 $1.59832010/02/08 $1.56382010/02/15 $1.56932010/02/22 $1.54722010/03/01 $1.52472010/03/08 $1.51462010/03/15 $1.52152010/03/22 $1.50192010/03/29 $1.48962010/04/05 $1.52082010/04/12 $1.53832010/04/19 $1.53582010/04/26 $1.53772010/05/03 $1.52722010/05/10 $1.47932010/05/17 $1.45372010/05/24 $1.44692010/05/31 $1.44712010/06/07 $1.44522010/06/14 $1.45572010/06/21 $1.48272010/06/28 $1.50662010/07/05 $1.51992010/07/12 $1.50632010/07/19 $1.53072010/07/26 $1.54372010/08/02 $1.56822010/08/09 $1.59452010/08/16 $1.55922010/08/23 $1.55312010/08/30 $1.55412010/09/06 $1.54452010/09/13 $1.54592010/09/20 $1.56322010/09/27 $1.58192010/10/04 $1.58152010/10/11 $1.59632010/10/18 $1.59932010/10/25 $1.56842010/11/01 $1.60352010/11/08 $1.61792010/11/15 $1.61112010/11/22 $1.59852010/11/29 $1.55912010/12/06 $1.57802010/12/13 $1.58132010/12/20 $1.55302010/12/27 $1.54492011/01/03 $1.54882011/01/10 $1.55442011/01/17 $1.58682011/01/24 $1.59322011/01/31 $1.58712011/02/07 $1.60982011/02/14 $1.60022011/02/21 $1.62532011/02/28 $1.61082011/03/07 $1.62732011/03/14 $1.60452011/03/21 $1.62352011/03/28 $1.60362011/04/04 $1.61142011/04/11 $1.63802011/04/18 $1.63202011/04/25 $1.65312011/05/02 $1.66912011/05/09 $1.63872011/05/16 $1.61962011/05/23 $1.61622011/05/30 $1.65022011/06/06 $1.64312011/06/13 $1.62862011/06/20 $1.61292011/06/27 $1.59622011/07/04 $1.60742011/07/11 $1.59522011/07/18 $1.60982011/07/25 $1.62662011/08/01 $1.64182011/08/08 $1.63902011/08/15 $1.62762011/08/22 $1.64912011/08/29 $1.64072011/09/05 $1.62202011/09/12 $1.58802011/09/19 $1.57872011/09/26 $1.54592011/10/03 $1.55882011/10/10 $1.55582011/10/17 $1.58182011/10/24 $1.59322011/10/31 $1.61162011/11/07 $1.60282011/11/14 $1.59212011/11/21 $1.57892011/11/28 $1.54382011/12/05 $1.55992011/12/12 $1.56102011/12/19 $1.55472011/12/26 $1.55882012/01/02 $1.55042012/01/09 $1.54262012/01/16 $1.53182012/01/23 $1.55542012/01/30 $1.5671
2012/01/30: $ FXrate: 1.5671
place mouse over chart for FX rate figures

Home   Latest News   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer sitenotes web design