UK animated flag
Yield Curve graph
 
  Animated Yield Curves
Interactive Flash File
Flash player required
YieldCurve.com

Yield Curves

Yield Curve Chart 2022
YieldCurve.com Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu
UK Gilt
US Treasury		 6 Month
3 Month		 1 Year
6 Month		 2 Year
2 Year		 5 Year
5 Year		 10 Year
10 Year		 30 Year
30 Year
December 26, 2022
show graph		 4.04 3.32 3.64 3.66 3.63 3.91
4.34 4.67 4.33 3.86 3.75 3.83
December 19, 2022
show graph		 3.94 3.24 3.46 3.28 3.32 3.66
4.31 4.68 4.18 3.62 3.49 3.54
December 12, 2022
show graph		 4.08 3.22 3.41 3.25 3.19 3.57
4.30 4.73 4.34 3.77 3.59 3.57
December 5, 2022
show graph		 3.83 3.23 3.31 3.26 3.14 3.49
4.31 4.67 4.28 3.66 3.49 3.55
November 28, 2022
show graph		 3.83 3.18 3.26 3.28 3.11 3.33
4.29 4.70 4.47 3.87 3.69 3.75
November 21, 2022
show graph		 3.79 3.11 3.21 3.30 3.24 3.40
4.25 4.65 4.53 4.01 3.83 3.93
November 14, 2022
show graph		 3.69 3.04 3.12 3.35 3.35 3.49
4.18 4.56 4.33 3.94 3.81 4.06
November 7, 2022
show graph		 3.62 2.83 3.05 3.40 3.54 3.76
4.12 4.57 4.66 4.33 4.16 4.26
October 31, 2022
show graph		 3.54 3.00 3.23 3.57 3.50 3.58
4.09 4.52 4.41 4.18 4.01 4.14
October 24, 2022
show graph		 3.89 3.48 3.72 4.12 4.06 4.06
4.04 4.48 4.48 4.35 4.22 4.34
October 17, 2022
show graph		 3.87 3.52 3.93 4.54 4.37 4.81
3.72 4.32 4.50 4.27 4.02 3.99
October 10, 2022
show graph		 4.15 3.81 4.06 4.44 4.26 4.43
3.38 4.09 4.31 4.15 3.89 3.85
October 3, 2022
show graph		 3.73 3.59 4.29 4.40 4.08 3.82
3.29 3.97 4.28 4.09 3.84 3.78
September 26, 2022
show graph		 2.96 3.50 3.91 4.05 3.81 4.04
3.20 3.89 4.20 3.98 3.69 3.61
September 19, 2022
show graph		 3.02 2.89 3.20 3.12 3.14 3.44
3.17 3.81 3.87 3.64 3.46 3.52
September 12, 2022
show graph		 2.84 2.79 3.06 2.99 3.10 3.48
3.06 3.55 3.56 3.44 3.32 3.45
September 5, 2022
show graph		 2.90 2.90 3.15 2.85 2.90 3.27
2.92 3.36 3.40 3.30 3.20 3.35
August 29, 2022
show graph		 2.44 2.56 2.81 2.58 2.62 2.88
2.84 3.23 3.38 3.19 3.03 3.19
August 22, 2022
show graph		 2.41 2.57 2.55 2.27 2.42 2.72
2.69 3.13 3.24 3.10 2.98 3.22
August 15, 2022
show graph		 2.22 2.18 2.08 1.93 2.10 2.53
2.56 3.08 3.25 2.96 2.84 3.11
August 8, 2022
show graph		 2.15 2.15 1.95 1.86 2.04 2.43
2.54 3.06 3.23 2.96 2.83 3.07
August 1, 2022
show graph		 2.06 1.77 1.72 1.59 1.86 2.40
2.38 2.89 2.89 2.68 2.66 3.01
July 25, 2022
show graph		 1.96 2.00 1.85 1.69 1.93 2.44
2.44 2.94 2.97 2.85 2.75 2.98
July 18, 2022
show graph		 1.94 2.10 1.91 1.80 2.09 2.59
2.39 2.90 3.13 3.05 2.93 3.09
July 11, 2022
show graph		 1.85 2.06 1.94 1.90 2.23 2.63
1.96 2.66 3.10 3.12 3.08 3.25
July 4, 2022
show graph		 1.85 1.67 1.70 1.74 2.10 2.45
1.70 2.52 2.84 2.88 2.89 3.12
June 27, 2022
show graph		 1.76 1.92 1.93 1.95 2.30 2.55
1.69 2.53 3.06 3.19 3.14 3.26
June 20, 2022
show graph		 1.74 2.17 2.21 2.20 2.49 2.67
1.62 2.23 3.17 3.34 3.23 3.28
June 13, 2022
show graph		 1.42 1.95 2.05 2.12 2.43 2.57
1.36 1.97 3.07 3.26 3.16 3.20
June 6, 2022
show graph		 1.40 1.60 1.65 1.74 2.15 2.41
1.20 1.66 2.66 2.94 2.94 3.09
May 30, 2022
show graph		 1.31 1.38 1.43 1.57 1.93 2.19
1.08 1.53 2.48 2.72 2.74 2.97
May 23, 2022
show graph		 1.32 1.43 1.51 1.58 1.87 2.11
1.04 1.49 2.59 2.81 2.79 2.99
May 16, 2022
show graph		 1.26 1.18 1.25 1.38 1.75 2.00
0.99 1.44 2.59 2.87 2.93 3.09
May 9, 2022
show graph		 1.48 1.41 1.51 1.67 2.01 2.18
0.86 1.38 2.73 3.08 3.14 3.24
May 2, 2022
show graph		 1.41 1.50 1.60 1.67 1.91 2.03
0.84 1.41 2.73 2.96 2.94 3.00
April 25, 2022
show graph		 1.26 1.62 1.72 1.76 1.97 2.04
0.83 1.33 2.68 2.94 2.90 2.95
April 18, 2022
show graph		 1.03 1.46 1.56 1.63 1.89 2.05
0.78 1.23 2.46 2.79 2.83 2.92
April 11, 2022
show graph		 0.88 1.40 1.50 1.54 1.76 1.91
0.70 1.16 2.52 2.76 2.70 2.72
April 4, 2022
show graph		 1.03 1.28 1.38 1.41 1.61 1.75
0.53 1.07 2.46 2.57 2.39 2.43
March 28, 2022
show graph		 0.88 1.33 1.42 1.47 1.69 1.88
0.54 0.99 2.28 2.56 2.49 2.60
March 21, 2022
show graph		 0.98 1.16 1.21 1.25 1.51 1.74
0.41 0.80 1.94 2.15 2.15 2.42
March 14, 2022
show graph		 0.97 1.26 1.32 1.27 1.50 1.69
0.41 0.77 1.75 1.95 2.00 2.35
March 7, 2022
show graph		 0.90 1.06 1.06 1.00 1.23 1.45
0.34 0.66 1.49 1.65 1.74 2.16
February 28, 2022
show graph		 0.97 1.13 1.20 1.20 1.49 1.64
0.34 0.71 1.57 1.87 1.97 2.28
February 21, 2022
show graph		 0.89 1.09 1.26 1.29 1.38 1.47
0.36 0.65 1.47 1.82 1.93 2.24
February 14, 2022
show graph		 0.93 1.30 1.43 1.44 1.55 1.62
0.37 0.70 1.49 1.83 1.92 2.23
February 7, 2022
show graph		 0.96 1.16 1.27 1.31 1.41 1.48
0.24 0.56 1.32 1.77 1.92 2.21
January 31, 2022
show graph		 0.48 0.87 0.97 1.07 1.24 1.37
0.20 0.43 1.17 1.62 1.78 2.08
January 24, 2022
show graph		 0.27 0.76 0.87 0.99 1.17 1.30
0.18 0.36 1.02 1.57 1.77 2.08
January 17, 2022
show graph		 0.25 0.67 0.79 0.98 1.16 1.26
0.13 0.30 0.97 1.56 1.79 2.13
January 10, 2022
show graph		 0.29 0.66 0.82 0.99 1.18 1.29
0.10 0.24 0.87 1.50 1.77 2.12
January 3, 2022
show graph		 0.17 0.51 0.68 0.81 0.97 1.12
0.05 0.19 0.73 1.26 1.51 1.91
 
Interest rates sourced from market data (includes interpolated yields) 

YieldCurve.com
Home   What's New   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer web design