UK animated flag
Yield Curve graph
 
 
YieldCurve.com

Yield Curves

Animated Yield Curve Chart 2018
YieldCurve.com Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu
UK Gilt
US Treasury
6 Month
3 Month
1 Year
6 Month
2 Year
2 Year
5 Year
5 Year
10 Year
10 Year
30 Year
30 Year
December 31, 2018
0.76 0.74 0.73 0.89 1.26 1.80
2.39 2.48 2.52 2.55 2.72 3.02
December 24, 2018
0.78 0.79 0.78 0.93 1.32 1.84
2.39 2.54 2.63 2.64 2.79 3.03
December 17, 2018
0.76 0.75 0.73 0.88 1.25 1.80
2.42 2.55 2.74 2.73 2.89 3.15
December 10, 2018
0.80 0.76 0.74 0.87 1.27 1.82
2.40 2.54 2.72 2.70 2.86 3.15
December 3, 2018
0.78 0.78 0.77 0.94 1.36 2.08
2.36 2.52 2.80 2.82 2.99 3.29
November 26, 2018
0.78 0.77 0.74 0.95 1.38 1.94
2.41 2.53 2.82 2.87 3.05 3.31
November 19, 2018
0.76 0.74 0.72 0.95 1.41 1.96
2.35 2.50 2.81 2.88 3.06 3.32
November 12, 2018
0.78 0.75 0.78 1.07 1.49 1.93
2.36 2.52 2.93 3.04 3.19 3.39
November 5, 2018
0.75 0.81 0.80 1.08 1.50 1.90
2.32 2.50 2.91 3.04 3.22 3.46
October 29, 2018
0.74 0.73 0.72 0.98 1.39 1.84
2.33 2.47 2.81 2.91 3.08 3.31
October 22, 2018
0.74 0.78 0.81 1.14 1.59 1.97
2.31 2.47 2.91 3.05 3.20 3.38
October 15, 2018
0.76 0.79 0.83 1.19 1.62 2.04
2.27 2.44 2.86 3.02 3.17 3.34
October 8, 2018
0.75 0.87 0.92 1.30 1.73 2.06
2.22 2.41 2.89 3.07 3.23 3.41
October 1, 2018
0.75 0.81 0.82 1.17 1.58 1.92
2.21 2.37 2.82 2.95 3.06 3.21
September 24, 2018
0.76 0.75 0.80 1.15 1.56 1.90
2.17 2.37 2.80 2.95 3.07 3.20
September 17, 2018
0.75 0.77 0.81 1.12 1.53 1.87
2.15 2.34 2.79 2.91 3.00 3.13
September 10, 2018
0.77 0.76 0.76 1.04 1.45 1.81
2.14 2.31 2.71 2.82 2.94 3.10
September 3, 2018
0.75 0.72 0.73 1.04 1.43 1.78
2.10 2.27 2.63 2.74 2.86 3.02
August 27, 2018
0.75 0.71 0.72 1.02 1.28 1.76
2.10 2.24 2.62 2.72 2.81 2.96
August 20, 2018
0.72 0.73 0.71 0.99 1.24 1.72
2.04 2.23 2.61 2.74 2.86 3.02
August 13, 2018
0.71 0.69 0.70 0.99 1.25 1.71
2.05 2.22 2.61 2.75 2.87 3.03
August 6, 2018
0.71 0.72 0.75 1.06 1.33 1.77
2.01 2.21 2.65 2.81 2.95 3.09
July 30, 2018
0.71 0.72 0.75 1.02 1.28 1.73
1.99 2.19 2.68 2.85 2.96 3.09
July 23, 2018
0.69 0.74 0.75 1.00 1.23 1.69
1.98 2.14 2.60 2.76 2.90 3.03
July 16, 2018
0.67 0.73 0.76 1.03 1.27 1.73
1.98 2.16 2.58 2.73 2.83 2.93
July 9, 2018
0.64 0.71 0.74 1.04 1.27 1.71
1.95 2.12 2.54 2.72 2.82 2.93
July 2, 2018
0.63 0.67 0.72 1.02 1.28 1.73
1.92 2.12 2.53 2.74 2.86 2.99
June 25, 2018
0.61 0.71 0.77 1.07 1.32 1.78
1.92 2.09 2.55 2.77 2.89 3.04
June 18, 2018
0.57 0.64 0.73 1.06 1.33 1.78
1.93 2.07 2.55 2.80 2.92 3.05
June 11, 2018
0.58 0.64 0.75 1.10 1.39 1.86
1.92 2.11 2.50 2.79 2.95 3.09
June 4, 2018
0.55 0.54 0.64 0.99 1.28 1.75
1.91 2.10 2.47 2.75 2.90 3.05
May 28, 2018
0.52 0.59 0.70 1.04 1.33 1.77
1.90 2.07 2.48 2.76 2.93 3.09
May 21, 2018
0.55 0.66 0.81 1.18 1.50 1.89
1.90 2.09 2.55 2.89 3.06 3.20
May 14, 2018
0.56 0.69 0.80 1.14 1.44 1.88
1.90 2.05 2.54 2.84 2.97 3.10
May 7, 2018
0.60 0.68 0.77 1.11 1.40 1.82
1.84 2.03 2.51 2.79 2.95 3.12
April 30, 2018
0.63 0.72 0.80 1.14 1.44 1.85
1.81 2.02 2.48 2.80 2.96 3.13
April 23, 2018
0.60 0.75 0.84 1.17 1.49 1.89
1.81 2.01 2.46 2.80 2.96 3.15
April 16, 2018
0.58 0.82 0.90 1.18 1.43 1.80
1.76 1.96 2.36 2.67 2.82 3.03
April 9, 2018
0.60 0.78 0.86 1.16 1.40 1.78
1.72 1.90 2.27 2.59 2.78 3.02
April 2, 2018
0.54 0.74 0.82 1.11 1.34 1.70
1.71 1.92 2.27 2.56 2.74 2.97
March 26, 2018
0.55 0.77 0.89 1.20 1.44 1.76
1.73 1.91 2.26 2.60 2.81 3.06
March 19, 2018
0.50 0.71 0.81 1.14 1.44 1.80
1.78 1.95 2.30 2.64 2.84 3.08
March 12, 2018
0.48 0.73 0.84 1.18 1.49 1.92
1.67 1.88 2.26 2.65 2.90 3.16
March 5, 2018
0.49 0.69 0.77 1.13 1.47 1.88
1.65 1.85 2.25 2.63 2.87 3.14
February 26, 2018
0.48 0.42 0.72 1.02 1.51 1.92
1.65 1.85 2.24 2.62 2.87 3.15
February 19, 2018
0.46 0.48 0.66 1.05 1.58 1.97
1.60 1.83 2.19 2.63 2.87 3.13
February 12, 2018
0.45 0.46 0.68 1.05 1.56 1.94
1.56 1.75 2.07 2.54 2.86 3.17
February 5, 2018
0.45 0.44 0.66 1.05 1.56 1.95
1.49 1.64 2.15 2.59 2.84 3.09
January 29, 2018
0.42 0.45 0.63 0.97 1.45 1.90
1.42 1.64 2.12 2.47 2.66 2.91
January 22, 2018
0.44 0.47 0.57 0.86 1.34 1.84
1.43 1.62 2.07 2.45 2.66 2.93
January 15, 2018
0.43 0.43 0.59 0.86 1.33 1.83
1.45 1.60 2.00 2.35 2.55 2.85
January 8, 2018
0.44 0.45 0.49 0.77 1.25 1.79
1.40 1.59 1.96 2.29 2.48 2.81
January 1, 2018
0.41 0.36 0.45 0.73 1.19 1.76
1.39 1.53 1.89 2.21 2.41 2.74
 
Interest rates sourced from market data (includes interpolated yields)

YieldCurve.com
Home   What's New   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer web design