YieldCurve.com |
Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu |
UK Gilt
US Treasury |
6 Month
3 Month |
1 Year
6 Month |
2 Year
2 Year |
5 Year
5 Year |
10 Year
10 Year |
30 Year
30 Year |
December 31, 2018
show graph |
0.76 |
0.74 |
0.73 |
0.89 |
1.26 |
1.80 |
2.39 |
2.48 |
2.52 |
2.55 |
2.72 |
3.02 |
December 24, 2018
show graph |
0.78 |
0.79 |
0.78 |
0.93 |
1.32 |
1.84 |
2.39 |
2.54 |
2.63 |
2.64 |
2.79 |
3.03 |
December 17, 2018
show graph |
0.76 |
0.75 |
0.73 |
0.88 |
1.25 |
1.80 |
2.42 |
2.55 |
2.74 |
2.73 |
2.89 |
3.15 |
December 10, 2018
show graph |
0.80 |
0.76 |
0.74 |
0.87 |
1.27 |
1.82 |
2.40 |
2.54 |
2.72 |
2.70 |
2.86 |
3.15 |
December 3, 2018
show graph |
0.78 |
0.78 |
0.77 |
0.94 |
1.36 |
2.08 |
2.36 |
2.52 |
2.80 |
2.82 |
2.99 |
3.29 |
November 26, 2018
show graph |
0.78 |
0.77 |
0.74 |
0.95 |
1.38 |
1.94 |
2.41 |
2.53 |
2.82 |
2.87 |
3.05 |
3.31 |
November 19, 2018
show graph |
0.76 |
0.74 |
0.72 |
0.95 |
1.41 |
1.96 |
2.35 |
2.50 |
2.81 |
2.88 |
3.06 |
3.32 |
November 12, 2018
show graph |
0.78 |
0.75 |
0.78 |
1.07 |
1.49 |
1.93 |
2.36 |
2.52 |
2.93 |
3.04 |
3.19 |
3.39 |
November 5, 2018
show graph |
0.75 |
0.81 |
0.80 |
1.08 |
1.50 |
1.90 |
2.32 |
2.50 |
2.91 |
3.04 |
3.22 |
3.46 |
October 29, 2018
show graph |
0.74 |
0.73 |
0.72 |
0.98 |
1.39 |
1.84 |
2.33 |
2.47 |
2.81 |
2.91 |
3.08 |
3.31 |
October 22, 2018
show graph |
0.74 |
0.78 |
0.81 |
1.14 |
1.59 |
1.97 |
2.31 |
2.47 |
2.91 |
3.05 |
3.20 |
3.38 |
October 15, 2018
show graph |
0.76 |
0.79 |
0.83 |
1.19 |
1.62 |
2.04 |
2.27 |
2.44 |
2.86 |
3.02 |
3.17 |
3.34 |
October 8, 2018
show graph |
0.75 |
0.87 |
0.92 |
1.30 |
1.73 |
2.06 |
2.22 |
2.41 |
2.89 |
3.07 |
3.23 |
3.41 |
October 1, 2018
show graph |
0.75 |
0.81 |
0.82 |
1.17 |
1.58 |
1.92 |
2.21 |
2.37 |
2.82 |
2.95 |
3.06 |
3.21 |
September 24, 2018
show graph |
0.76 |
0.75 |
0.80 |
1.15 |
1.56 |
1.90 |
2.17 |
2.37 |
2.80 |
2.95 |
3.07 |
3.20 |
September 17, 2018
show graph |
0.75 |
0.77 |
0.81 |
1.12 |
1.53 |
1.87 |
2.15 |
2.34 |
2.79 |
2.91 |
3.00 |
3.13 |
September 10, 2018
show graph |
0.77 |
0.76 |
0.76 |
1.04 |
1.45 |
1.81 |
2.14 |
2.31 |
2.71 |
2.82 |
2.94 |
3.10 |
September 3, 2018
show graph |
0.75 |
0.72 |
0.73 |
1.04 |
1.43 |
1.78 |
2.10 |
2.27 |
2.63 |
2.74 |
2.86 |
3.02 |
August 27, 2018
show graph |
0.75 |
0.71 |
0.72 |
1.02 |
1.28 |
1.76 |
2.10 |
2.24 |
2.62 |
2.72 |
2.81 |
2.96 |
August 20, 2018
show graph |
0.72 |
0.73 |
0.71 |
0.99 |
1.24 |
1.72 |
2.04 |
2.23 |
2.61 |
2.74 |
2.86 |
3.02 |
August 13, 2018
show graph |
0.71 |
0.69 |
0.70 |
0.99 |
1.25 |
1.71 |
2.05 |
2.22 |
2.61 |
2.75 |
2.87 |
3.03 |
August 6, 2018
show graph |
0.71 |
0.72 |
0.75 |
1.06 |
1.33 |
1.77 |
2.01 |
2.21 |
2.65 |
2.81 |
2.95 |
3.09 |
July 30, 2018
show graph |
0.71 |
0.72 |
0.75 |
1.02 |
1.28 |
1.73 |
1.99 |
2.19 |
2.68 |
2.85 |
2.96 |
3.09 |
July 23, 2018
show graph |
0.69 |
0.74 |
0.75 |
1.00 |
1.23 |
1.69 |
1.98 |
2.14 |
2.60 |
2.76 |
2.90 |
3.03 |
July 16, 2018
show graph |
0.67 |
0.73 |
0.76 |
1.03 |
1.27 |
1.73 |
1.98 |
2.16 |
2.58 |
2.73 |
2.83 |
2.93 |
July 9, 2018
show graph |
0.64 |
0.71 |
0.74 |
1.04 |
1.27 |
1.71 |
1.95 |
2.12 |
2.54 |
2.72 |
2.82 |
2.93 |
July 2, 2018
show graph |
0.63 |
0.67 |
0.72 |
1.02 |
1.28 |
1.73 |
1.92 |
2.12 |
2.53 |
2.74 |
2.86 |
2.99 |
June 25, 2018
show graph |
0.61 |
0.71 |
0.77 |
1.07 |
1.32 |
1.78 |
1.92 |
2.09 |
2.55 |
2.77 |
2.89 |
3.04 |
June 18, 2018
show graph |
0.57 |
0.64 |
0.73 |
1.06 |
1.33 |
1.78 |
1.93 |
2.07 |
2.55 |
2.80 |
2.92 |
3.05 |
June 11, 2018
show graph |
0.58 |
0.64 |
0.75 |
1.10 |
1.39 |
1.86 |
1.92 |
2.11 |
2.50 |
2.79 |
2.95 |
3.09 |
June 4, 2018
show graph |
0.55 |
0.54 |
0.64 |
0.99 |
1.28 |
1.75 |
1.91 |
2.10 |
2.47 |
2.75 |
2.90 |
3.05 |
May 28, 2018
show graph |
0.52 |
0.59 |
0.70 |
1.04 |
1.33 |
1.77 |
1.90 |
2.07 |
2.48 |
2.76 |
2.93 |
3.09 |
May 21, 2018
show graph |
0.55 |
0.66 |
0.81 |
1.18 |
1.50 |
1.89 |
1.90 |
2.09 |
2.55 |
2.89 |
3.06 |
3.20 |
May 14, 2018
show graph |
0.56 |
0.69 |
0.80 |
1.14 |
1.44 |
1.88 |
1.90 |
2.05 |
2.54 |
2.84 |
2.97 |
3.10 |
May 7, 2018
show graph |
0.60 |
0.68 |
0.77 |
1.11 |
1.40 |
1.82 |
1.84 |
2.03 |
2.51 |
2.79 |
2.95 |
3.12 |
April 30, 2018
show graph |
0.63 |
0.72 |
0.80 |
1.14 |
1.44 |
1.85 |
1.81 |
2.02 |
2.48 |
2.80 |
2.96 |
3.13 |
April 23, 2018
show graph |
0.60 |
0.75 |
0.84 |
1.17 |
1.49 |
1.89 |
1.81 |
2.01 |
2.46 |
2.80 |
2.96 |
3.15 |
April 16, 2018
show graph |
0.58 |
0.82 |
0.90 |
1.18 |
1.43 |
1.80 |
1.76 |
1.96 |
2.36 |
2.67 |
2.82 |
3.03 |
April 9, 2018
show graph |
0.60 |
0.78 |
0.86 |
1.16 |
1.40 |
1.78 |
1.72 |
1.90 |
2.27 |
2.59 |
2.78 |
3.02 |
April 2, 2018
show graph |
0.54 |
0.74 |
0.82 |
1.11 |
1.34 |
1.70 |
1.71 |
1.92 |
2.27 |
2.56 |
2.74 |
2.97 |
March 26, 2018
show graph |
0.55 |
0.77 |
0.89 |
1.20 |
1.44 |
1.76 |
1.73 |
1.91 |
2.26 |
2.60 |
2.81 |
3.06 |
March 19, 2018
show graph |
0.50 |
0.71 |
0.81 |
1.14 |
1.44 |
1.80 |
1.78 |
1.95 |
2.30 |
2.64 |
2.84 |
3.08 |
March 12, 2018
show graph |
0.48 |
0.73 |
0.84 |
1.18 |
1.49 |
1.92 |
1.67 |
1.88 |
2.26 |
2.65 |
2.90 |
3.16 |
March 5, 2018
show graph |
0.49 |
0.69 |
0.77 |
1.13 |
1.47 |
1.88 |
1.65 |
1.85 |
2.25 |
2.63 |
2.87 |
3.14 |
February 26, 2018
show graph |
0.48 |
0.42 |
0.72 |
1.02 |
1.51 |
1.92 |
1.65 |
1.85 |
2.24 |
2.62 |
2.87 |
3.15 |
February 19, 2018
show graph |
0.46 |
0.48 |
0.66 |
1.05 |
1.58 |
1.97 |
1.60 |
1.83 |
2.19 |
2.63 |
2.87 |
3.13 |
February 12, 2018
show graph |
0.45 |
0.46 |
0.68 |
1.05 |
1.56 |
1.94 |
1.56 |
1.75 |
2.07 |
2.54 |
2.86 |
3.17 |
February 5, 2018
show graph |
0.45 |
0.44 |
0.66 |
1.05 |
1.56 |
1.95 |
1.49 |
1.64 |
2.15 |
2.59 |
2.84 |
3.09 |
January 29, 2018
show graph |
0.42 |
0.45 |
0.63 |
0.97 |
1.45 |
1.90 |
1.42 |
1.64 |
2.12 |
2.47 |
2.66 |
2.91 |
January 22, 2018
show graph |
0.44 |
0.47 |
0.57 |
0.86 |
1.34 |
1.84 |
1.43 |
1.62 |
2.07 |
2.45 |
2.66 |
2.93 |
January 15, 2018
show graph |
0.43 |
0.43 |
0.59 |
0.86 |
1.33 |
1.83 |
1.45 |
1.60 |
2.00 |
2.35 |
2.55 |
2.85 |
January 8, 2018
show graph |
0.44 |
0.45 |
0.49 |
0.77 |
1.25 |
1.79 |
1.40 |
1.59 |
1.96 |
2.29 |
2.48 |
2.81 |
January 1, 2018
show graph |
0.41 |
0.36 |
0.45 |
0.73 |
1.19 |
1.76 |
1.39 |
1.53 |
1.89 |
2.21 |
2.41 |
2.74 |
|
|