YieldCurve.com |
Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu |
UK Gilt
US Treasury |
6 Month
3 Month |
1 Year
6 Month |
2 Year
2 Year |
5 Year
5 Year |
10 Year
10 Year |
30 Year
30 Year |
December 29, 2014
show graph |
0.48 |
0.36 |
0.49 |
1.28 |
1.89 |
2.64 |
0.01 |
0.10 |
0.74 |
1.75 |
2.25 |
2.82 |
December 22, 2014
show graph |
0.48 |
0.35 |
0.47 |
1.26 |
1.85 |
2.61 |
0.03 |
0.11 |
0.64 |
1.65 |
2.16 |
2.75 |
December 15, 2014
show graph |
0.48 |
0.37 |
0.47 |
1.22 |
1.80 |
2.55 |
0.02 |
0.09 |
0.54 |
1.51 |
2.08 |
2.74 |
December 8, 2014
show graph |
0.50 |
0.42 |
0.59 |
1.38 |
2.02 |
2.75 |
0.02 |
0.08 |
0.64 |
1.68 |
2.31 |
2.97 |
December 1, 2014
show graph |
0.52 |
0.39 |
0.52 |
1.28 |
1.93 |
2.68 |
0.02 |
0.07 |
0.48 |
1.49 |
2.17 |
2.89 |
November 24, 2014
show graph |
0.54 |
0.43 |
0.55 |
1.34 |
2.05 |
2.84 |
0.01 |
0.07 |
0.51 |
1.61 |
2.31 |
3.02 |
November 17, 2014
show graph |
0.50 |
0.40 |
0.56 |
1.41 |
2.11 |
2.87 |
0.01 |
0.07 |
0.52 |
1.61 |
2.32 |
3.04 |
November 10, 2014
show graph |
0.51 |
0.43 |
0.65 |
1.52 |
2.21 |
2.93 |
0.03 |
0.06 |
0.50 |
1.59 |
2.30 |
3.03 |
November 3, 2014
show graph |
0.51 |
0.42 |
0.67 |
1.54 |
2.25 |
2.98 |
0.01 |
0.05 |
0.50 |
1.61 |
2.34 |
3.07 |
October 27, 2014
show graph |
0.49 |
0.45 |
0.69 |
1.52 |
2.23 |
2.96 |
0.01 |
0.06 |
0.39 |
1.50 |
2.27 |
3.05 |
October 20, 2014
show graph |
0.49 |
0.49 |
0.70 |
1.50 |
2.20 |
2.92 |
0.03 |
0.05 |
0.37 |
1.42 |
2.20 |
2.97 |
October 13, 2014
show graph |
0.52 |
0.52 |
0.71 |
1.55 |
2.22 |
2.94 |
0.01 |
0.04 |
0.43 |
1.54 |
2.29 |
3.01 |
October 6, 2014
show graph |
0.55 |
0.50 |
0.79 |
1.73 |
2.39 |
3.05 |
0.02 |
0.05 |
0.56 |
1.72 |
2.43 |
3.13 |
September 29, 2014
show graph |
0.55 |
0.59 |
0.90 |
1.82 |
2.47 |
3.09 |
0.02 |
0.04 |
0.59 |
1.81 |
2.54 |
3.21 |
September 22, 2014
show graph |
0.57 |
0.56 |
0.88 |
1.87 |
2.54 |
3.14 |
0.02 |
0.04 |
0.55 |
1.79 |
2.56 |
3.27 |
September 15, 2014
show graph |
0.54 |
0.55 |
0.83 |
1.80 |
2.53 |
3.19 |
0.02 |
0.05 |
0.56 |
1.82 |
2.61 |
3.34 |
September 8, 2014
show graph |
0.55 |
0.55 |
0.83 |
1.76 |
2.47 |
3.11 |
0.03 |
0.05 |
0.51 |
1.69 |
2.46 |
3.23 |
September 1, 2014
show graph |
0.54 |
0.60 |
0.84 |
1.71 |
2.37 |
2.96 |
0.03 |
0.05 |
0.49 |
1.63 |
2.34 |
3.08 |
August 25, 2014
show graph |
0.49 |
0.37 |
0.73 |
1.81 |
2.40 |
3.09 |
0.02 |
0.05 |
0.49 |
1.66 |
2.40 |
3.16 |
August 18, 2014
show graph |
0.47 |
0.33 |
0.68 |
1.76 |
2.34 |
3.04 |
0.03 |
0.05 |
0.41 |
1.54 |
2.34 |
3.13 |
August 11, 2014
show graph |
0.48 |
0.40 |
0.79 |
1.89 |
2.46 |
3.11 |
0.03 |
0.05 |
0.45 |
1.62 |
2.42 |
3.23 |
August 4, 2014
show graph |
0.50 |
0.38 |
0.80 |
1.94 |
2.55 |
3.25 |
0.02 |
0.05 |
0.48 |
1.66 |
2.49 |
3.28 |
July 28, 2014
show graph |
0.51 |
0.48 |
0.84 |
1.98 |
2.57 |
3.29 |
0.03 |
0.06 |
0.49 |
1.68 |
2.47 |
3.24 |
July 21, 2014
show graph |
0.51 |
0.52 |
0.86 |
1.99 |
2.59 |
3.32 |
0.02 |
0.05 |
0.48 |
1.67 |
2.48 |
3.29 |
July 14, 2014
show graph |
0.46 |
0.50 |
0.84 |
1.99 |
2.60 |
3.37 |
0.02 |
0.06 |
0.45 |
1.64 |
2.52 |
3.34 |
July 7, 2014
show graph |
0.47 |
0.55 |
0.91 |
2.12 |
2.75 |
3.46 |
0.01 |
0.06 |
0.51 |
1.74 |
2.64 |
3.47 |
June 30, 2014
show graph |
0.46 |
0.50 |
0.85 |
2.02 |
2.64 |
3.40 |
0.03 |
0.06 |
0.46 |
1.63 |
2.53 |
3.36 |
June 23, 2014
show graph |
0.48 |
0.52 |
0.90 |
2.11 |
2.76 |
3.47 |
0.02 |
0.04 |
0.46 |
1.68 |
2.61 |
3.43 |
June 16, 2014
show graph |
0.42 |
0.51 |
0.86 |
2.09 |
2.75 |
3.47 |
0.04 |
0.07 |
0.46 |
1.69 |
2.61 |
3.42 |
June 9, 2014
show graph |
0.40 |
0.41 |
0.69 |
1.94 |
2.67 |
3.45 |
0.03 |
0.06 |
0.41 |
1.65 |
2.60 |
3.44 |
June 2, 2014
show graph |
0.41 |
0.39 |
0.67 |
1.88 |
2.57 |
3.40 |
0.04 |
0.05 |
0.38 |
1.54 |
2.48 |
3.33 |
May 26, 2014
show graph |
0.41 |
0.39 |
0.71 |
1.93 |
2.65 |
3.43 |
0.03 |
0.05 |
0.35 |
1.53 |
2.54 |
3.40 |
May 19, 2014
show graph |
0.40 |
0.40 |
0.69 |
1.87 |
2.57 |
3.37 |
0.02 |
0.05 |
0.36 |
1.55 |
2.52 |
3.35 |
May 12, 2014
show graph |
0.40 |
0.44 |
0.78 |
2.00 |
2.69 |
3.45 |
0.03 |
0.05 |
0.39 |
1.63 |
2.62 |
3.47 |
May 5, 2014
show graph |
0.40 |
0.37 |
0.69 |
1.94 |
2.64 |
3.43 |
0.02 |
0.05 |
0.42 |
1.67 |
2.59 |
3.37 |
April 28, 2014
show graph |
0.41 |
0.42 |
0.70 |
1.92 |
2.65 |
3.44 |
0.02 |
0.04 |
0.43 |
1.72 |
2.67 |
3.44 |
April 21, 2014
show graph |
0.39 |
0.48 |
0.74 |
1.95 |
2.70 |
3.48 |
0.03 |
0.05 |
0.40 |
1.72 |
2.70 |
3.50 |
April 14, 2014
show graph |
0.40 |
0.41 |
0.62 |
1.83 |
2.62 |
3.42 |
0.04 |
0.06 |
0.36 |
1.58 |
2.63 |
3.49 |
April 7, 2014
show graph |
0.39 |
0.42 |
0.67 |
1.89 |
2.68 |
3.47 |
0.03 |
0.05 |
0.41 |
1.70 |
2.72 |
3.58 |
March 31, 2014
show graph |
0.39 |
0.44 |
0.71 |
1.97 |
2.73 |
3.52 |
0.04 |
0.06 |
0.45 |
1.75 |
2.72 |
3.55 |
March 24, 2014
show graph |
0.39 |
0.40 |
0.67 |
1.97 |
2.74 |
3.53 |
0.05 |
0.08 |
0.43 |
1.71 |
2.74 |
3.61 |
March 17, 2014
show graph |
0.39 |
0.39 |
0.62 |
1.88 |
2.67 |
3.45 |
0.05 |
0.08 |
0.35 |
1.54 |
2.66 |
3.60 |
March 10, 2014
show graph |
0.39 |
0.43 |
0.66 |
1.97 |
2.79 |
3.55 |
0.05 |
0.08 |
0.37 |
1.64 |
2.79 |
3.72 |
March 3, 2014
show graph |
0.39 |
0.42 |
0.49 |
1.62 |
2.71 |
3.50 |
0.05 |
0.08 |
0.32 |
1.51 |
2.65 |
3.59 |
February 24, 2014
show graph |
0.40 |
0.36 |
0.50 |
1.66 |
2.78 |
3.55 |
0.04 |
0.08 |
0.32 |
1.53 |
2.73 |
3.70 |
February 17, 2014
show graph |
0.39 |
0.37 |
0.52 |
1.71 |
2.80 |
3.57 |
0.02 |
0.07 |
0.31 |
1.52 |
2.74 |
3.70 |
February 10, 2014
show graph |
0.39 |
0.36 |
0.48 |
1.59 |
2.71 |
3.52 |
0.09 |
0.08 |
0.31 |
1.46 |
2.67 |
3.66 |
February 3, 2014
show graph |
0.39 |
0.39 |
0.51 |
1.63 |
2.72 |
3.51 |
0.02 |
0.06 |
0.33 |
1.49 |
2.65 |
3.60 |
January 27, 2014
show graph |
0.39 |
0.41 |
0.55 |
1.68 |
2.78 |
3.54 |
0.05 |
0.07 |
0.34 |
1.55 |
2.72 |
3.64 |
January 20, 2014
show graph |
0.39 |
0.41 |
0.53 |
1.72 |
2.83 |
3.58 |
0.04 |
0.06 |
0.38 |
1.63 |
2.82 |
3.75 |
January 13, 2014
show graph |
0.40 |
0.37 |
0.52 |
1.75 |
2.87 |
3.59 |
0.04 |
0.06 |
0.37 |
1.62 |
2.86 |
3.80 |
January 6, 2014
show graph |
0.40 |
0.37 |
0.54 |
1.82 |
3.01 |
3.65 |
0.06 |
0.09 |
0.40 |
1.73 |
2.99 |
3.93 |