UK animated flag
Yield Curve graph
 
  Animated Yield Curves
Interactive Flash File
Flash player required
YieldCurve.com

Yield Curves

Yield Curve Chart 2003
YieldCurve.com Yield Curve figures updated weekly since October 2003
To select historical yield curve data use drop-down menu
UK Gilt
US Treasury		 3 Month
3 Month		 1 Year
6 Month		 2 Year
2 Year		 5 Year
5 Year		 10 Year
10 Year		 30 Year
30 Year
December 29, 2003
show graph		 3.94 3.83 4.23 4.53 4.75 4.64
0.86 0.98 1.82 3.17 4.17 4.99
December 22, 2003
show graph		 3.93 3.84 4.26 4.55 4.76 4.66
0.87 0.95 1.74 3.11 4.10 4.94
December 15, 2003
show graph		 3.90 3.90 4.37 4.69 4.88 4.75
0.89 0.98 1.83 3.25 4.28 5.12
December 8, 2003
show graph		 3.90 3.91 4.42 4.72 4.93 4.78
0.91 1.00 1.87 3.21 4.23 5.07
December 1, 2003
show graph		 3.90 4.03 4.58 4.88 5.05 4.85
0.93 1.04 2.05 3.38 4.34 5.14
November 24, 2003
show graph		 3.90 4.02 4.52 4.86 5.07 4.89
0.93 1.00 1.81 3.16 4.17 5.01
November 17, 2003
show graph		 3.90 3.89 4.41 4.78 4.93 4.78
0.94 1.02 1.76 3.16 4.20 5.05
November 10, 2003
show graph		 3.90 3.94 4.56 4.91 5.05 4.87
0.95 1.06 2.02 3.44 4.44 5.25
November 3, 2003
show graph		 3.84 3.92 4.63 4.97 5.08 4.91
0.95 1.02 1.85 3.28 4.33 5.16
October 27, 2003
show graph		 3.70 3.90 4.59 4.90 5.01 4.86
0.94 1.02 1.77 3.20 4.27 5.14
October 20, 2003
show graph		 3.62 3.77 4.45 4.79 4.92 4.81
0.92 1.01 1.91 3.37 4.41 5.26
October 13, 2003
show graph		 3.62 3.68 4.24 4.58 4.78 4.81
0.90 0.99 1.62 3.13 4.25 5.18
October 6, 2003
show graph		 3.62 3.70 4.24 4.53 4.73 4.78
0.93 1.00 1.62 3.08 4.19 5.09
September 29, 2003
show graph		 3.59 3.61 4.08 4.35 4.56 4.68
0.94 1.01 1.59 2.94 4.04 4.97
September 10, 2003
show graph		 3.59 3.57 4.13 4.45 4.69 4.79
0.94 1.02 1.68 3.23 4.36 5.23
August 24, 2003
show graph		 3.41 3.52 4.11 4.40 4.58 4.67
0.96 1.04 1.91 3.45 4.47 5.26
August 10, 2003
show graph		 3.38 3.35 3.83 4.08 4.34 4.52
0.95 1.02 1.69 3.17 4.27 5.23
July 24, 2003
show graph		 3.32 3.16 3.55 3.92 4.34 4.66
0.90 0.96 1.51 2.91 4.07 5.02
July 10, 2003
show graph		 3.55 3.18 3.48 3.81 4.24 4.58
0.89 0.94 1.32 2.51 3.66 4.68
June 24, 2003
show graph		 3.55 3.17 3.38 3.69 4.04 4.43
0.83 0.85 1.14 2.21 3.32 4.40
June 10, 2003
show graph		 3.55 3.18 3.35 3.63 3.97 4.33
1.02 0.99 1.19 2.18 3.28 4.35
May 24, 2003
show graph		 3.55 3.16 3.37 3.67 3.97 4.27
1.06 1.07 1.34 2.31 3.33 4.26
May 10, 2003
show graph		 3.55 3.39 3.65 3.95 4.23 4.51
1.09 1.13 1.45 2.61 3.69 4.67
April 24, 2003
show graph		 3.53 3.34 3.43 4.07 4.41 4.64
1.15 1.19 1.65 2.91 3.95 4.87
April 10, 2003
show graph		 3.55 3.26 3.41 4.07 4.41 4.60
1.12 1.11 1.52 2.79 3.88 4.90
March 24, 2003
show graph		 3.55 3.50 3.67 4.20 4.51 4.66
1.18 1.21 1.69 2.97 4.00 4.97
March 10, 2003
show graph		 3.62 3.27 3.15 3.62 4.03 4.32
1.13 1.11 1.36 2.50 3.59 4.66
February 24, 2003
show graph		 3.63 3.35 3.32 3.80 4.15 4.36
1.19 1.20 1.58 2.82 3.86 4.83
February 10, 2003
show graph		 3.66 3.40 3.37 3.88 4.21 4.34
1.16 1.19 1.64 2.94 3.97 4.83
January 24, 2003
show graph		 3.85 3.73 3.74 4.13 4.34 4.40
1.18 1.21 1.68 2.98 4.02 4.98
 
Interest rates sourced from market data (includes interpolated yields) 

YieldCurve.com
Home   What's New   Market Research   Presentations
RATE yield curve model   Excel Spreadsheets
Yield Curves   Glossary   Contact Us
© YieldCurve.com Disclaimer web design